Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 49.38 49.38 49.38 49.38 500.00
24 Dec, 1996 49.38 49.38 49.38 49.38 300.00
23 Dec, 1996 49.0 49.5 49.0 49.13 3200.00
20 Dec, 1996 49.38 49.38 48.75 49.0 15.3 Thousand
19 Dec, 1996 50.0 50.0 49.38 49.38 11.5 Thousand
18 Dec, 1996 50.13 50.13 49.88 49.88 47.5 Thousand
17 Dec, 1996 49.75 50.0 49.75 50.0 1800.00
16 Dec, 1996 48.88 49.63 48.88 49.63 18.1 Thousand
13 Dec, 1996 49.25 49.25 48.75 49.0 5100.00
12 Dec, 1996 49.38 49.38 49.25 49.38 62.5 Thousand