Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 54.63 55.25 54.63 55.25 8800.00
09 Jan, 1997 53.5 54.63 53.5 54.63 12.1 Thousand
08 Jan, 1997 52.25 53.75 52.25 53.75 9700.00
07 Jan, 1997 52.13 52.25 52.13 52.25 900.00
06 Jan, 1997 52.13 52.13 52.0 52.0 5500.00
03 Jan, 1997 51.75 52.38 51.75 52.25 17.1 Thousand
02 Jan, 1997 50.75 51.25 50.63 51.25 13.5 Thousand
31 Dec, 1996 50.0 50.88 50.0 50.75 6900.00
30 Dec, 1996 50.0 50.25 49.75 50.0 7400.00
27 Dec, 1996 49.5 50.0 49.5 49.88 5700.00