Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 52.0 52.0 51.0 51.25 13.9 Thousand
23 Jan, 1997 53.0 53.0 52.0 52.0 6400.00
22 Jan, 1997 53.88 53.88 53.0 53.0 20.9 Thousand
21 Jan, 1997 53.88 53.88 53.38 53.88 13 Thousand
20 Jan, 1997 54.38 54.38 53.75 53.75 46.4 Thousand
17 Jan, 1997 54.0 54.25 54.0 54.13 56 Thousand
16 Jan, 1997 54.25 54.25 54.0 54.13 16.1 Thousand
15 Jan, 1997 55.25 55.25 54.0 54.13 33.2 Thousand
14 Jan, 1997 54.63 55.5 54.63 55.25 19.9 Thousand
13 Jan, 1997 55.13 55.25 54.25 54.38 8600.00