Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 51.0 51.0 50.5 50.75 6300.00
21 Feb, 1997 50.25 50.75 50.25 50.75 7200.00
20 Feb, 1997 50.25 50.25 50.0 50.25 4500.00
19 Feb, 1997 49.75 50.38 49.75 50.0 25.1 Thousand
18 Feb, 1997 50.0 50.63 49.75 49.88 16.6 Thousand
14 Feb, 1997 50.13 50.13 50.0 50.0 23.8 Thousand
13 Feb, 1997 50.0 50.25 49.88 49.88 10.4 Thousand
12 Feb, 1997 49.25 50.13 49.13 50.0 23.8 Thousand
11 Feb, 1997 50.0 50.0 49.75 50.0 37.9 Thousand
10 Feb, 1997 49.75 50.13 49.75 50.13 35.9 Thousand