Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 50.63 51.0 50.63 50.88 25.2 Thousand
07 Mar, 1997 50.13 50.63 50.13 50.63 46 Thousand
06 Mar, 1997 50.0 50.13 50.0 50.0 3900.00
05 Mar, 1997 50.38 50.38 50.0 50.0 1600.00
04 Mar, 1997 50.63 50.63 50.25 50.25 23.3 Thousand
03 Mar, 1997 51.13 51.13 50.63 50.63 2900.00
28 Feb, 1997 51.13 51.13 51.13 51.13 500.00
27 Feb, 1997 50.88 51.25 50.88 51.25 800.00
26 Feb, 1997 50.75 51.0 50.75 51.0 400.00
25 Feb, 1997 50.88 51.0 50.63 50.75 30.5 Thousand