Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 48.75 48.75 47.88 48.0 90.4 Thousand
21 Mar, 1997 48.0 48.5 47.75 48.5 37.2 Thousand
20 Mar, 1997 49.13 49.13 48.25 48.25 17.4 Thousand
19 Mar, 1997 49.75 49.75 49.13 49.13 57.3 Thousand
18 Mar, 1997 49.5 49.5 49.5 49.5 37.7 Thousand
17 Mar, 1997 49.75 49.75 49.5 49.63 4100.00
14 Mar, 1997 50.0 50.0 49.75 49.75 6600.00
13 Mar, 1997 50.25 50.25 49.75 49.88 7900.00
12 Mar, 1997 50.5 50.5 50.13 50.13 1900.00
11 Mar, 1997 51.0 51.0 50.0 50.25 23.6 Thousand