Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 48.13 49.25 48.13 49.0 5400.00
07 Apr, 1997 47.5 48.13 47.5 48.0 22.4 Thousand
04 Apr, 1997 46.5 47.5 46.38 47.5 43.9 Thousand
03 Apr, 1997 46.5 46.5 46.5 46.5 16.7 Thousand
02 Apr, 1997 46.5 46.75 46.38 46.75 33.8 Thousand
01 Apr, 1997 47.0 47.0 46.63 46.63 13.9 Thousand
31 Mar, 1997 47.38 47.38 47.0 47.25 3000.00
27 Mar, 1997 48.0 48.13 47.25 47.5 107 Thousand
26 Mar, 1997 48.0 48.0 47.88 48.0 3800.00
25 Mar, 1997 48.38 48.38 48.0 48.0 17.9 Thousand