Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 45.75 45.88 45.75 45.88 25.2 Thousand
05 May, 1997 45.88 45.88 45.63 45.63 35.6 Thousand
02 May, 1997 45.75 46.0 45.75 45.88 22.3 Thousand
01 May, 1997 45.63 45.63 45.38 45.5 26.5 Thousand
30 Apr, 1997 45.88 45.88 45.5 45.88 26.9 Thousand
29 Apr, 1997 45.88 45.88 45.5 45.88 4700.00
28 Apr, 1997 45.75 45.75 45.38 45.63 5300.00
25 Apr, 1997 45.75 45.75 45.5 45.5 17.4 Thousand
24 Apr, 1997 46.0 46.13 45.5 45.75 29.5 Thousand
23 Apr, 1997 47.25 47.25 45.25 46.0 110.2 Thousand