Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 46.5 46.5 45.5 45.5 62.8 Thousand
03 Jun, 1997 46.63 46.63 46.5 46.5 5200.00
02 Jun, 1997 47.38 47.38 46.63 46.63 32.1 Thousand
30 May, 1997 47.0 47.13 47.0 47.13 2900.00
29 May, 1997 47.0 47.0 47.0 47.0 53.7 Thousand
28 May, 1997 46.88 46.88 46.88 46.88 17.3 Thousand
27 May, 1997 47.0 47.13 46.88 46.88 42.4 Thousand
23 May, 1997 47.25 47.25 46.88 46.88 44.3 Thousand
22 May, 1997 47.38 47.5 47.38 47.5 4500.00
21 May, 1997 47.25 47.38 47.13 47.38 19.5 Thousand