Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 43.63 43.63 42.0 42.88 134 Thousand
17 Jun, 1997 45.13 45.13 43.88 43.88 34.5 Thousand
16 Jun, 1997 45.38 45.38 45.0 45.13 23.9 Thousand
13 Jun, 1997 45.75 45.88 45.0 45.13 21.4 Thousand
12 Jun, 1997 45.63 45.88 45.63 45.63 16.5 Thousand
11 Jun, 1997 45.5 45.5 45.38 45.5 22.7 Thousand
10 Jun, 1997 45.13 45.5 45.0 45.38 132.8 Thousand
09 Jun, 1997 45.38 45.38 45.13 45.13 40 Thousand
06 Jun, 1997 45.75 45.75 45.38 45.38 53.5 Thousand
05 Jun, 1997 45.63 45.88 45.63 45.75 16.7 Thousand