Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 46.75 46.75 45.5 45.69 35.2 Thousand
16 Jul, 1997 47.0 47.0 46.5 46.75 21.4 Thousand
15 Jul, 1997 46.38 47.0 46.38 46.75 25.5 Thousand
14 Jul, 1997 46.13 46.5 45.88 46.25 8000.00
11 Jul, 1997 45.69 46.5 45.69 45.88 34.3 Thousand
10 Jul, 1997 45.38 45.75 45.38 45.63 90.1 Thousand
09 Jul, 1997 45.25 46.63 45.25 45.63 23 Thousand
08 Jul, 1997 44.38 45.75 44.25 45.0 239.6 Thousand
07 Jul, 1997 43.75 44.5 43.75 44.5 20 Thousand
03 Jul, 1997 43.63 43.88 43.5 43.88 38.4 Thousand