Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 47.63 47.69 47.31 47.5 17.7 Thousand
30 Jul, 1997 47.94 47.94 47.75 47.81 40.4 Thousand
29 Jul, 1997 48.0 48.06 47.81 47.81 23.5 Thousand
28 Jul, 1997 47.69 48.0 47.69 48.0 37.1 Thousand
25 Jul, 1997 48.13 48.13 47.75 47.81 4600.00
24 Jul, 1997 47.38 48.06 47.38 47.88 9000.00
23 Jul, 1997 45.63 47.5 45.63 47.31 19.6 Thousand
22 Jul, 1997 45.56 45.88 45.56 45.63 55.6 Thousand
21 Jul, 1997 45.63 45.63 45.56 45.56 900.00
18 Jul, 1997 45.81 45.88 45.31 45.5 43 Thousand