Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 45.38 45.38 45.0 45.0 13.7 Thousand
27 Aug, 1997 45.56 45.56 45.25 45.38 35.9 Thousand
26 Aug, 1997 45.31 45.38 45.25 45.31 34.1 Thousand
25 Aug, 1997 46.5 46.5 43.0 44.81 58.8 Thousand
22 Aug, 1997 47.06 47.06 46.63 46.75 19.9 Thousand
21 Aug, 1997 47.44 47.5 47.0 47.0 9600.00
20 Aug, 1997 47.5 47.5 47.31 47.31 10.8 Thousand
19 Aug, 1997 48.0 48.0 47.38 47.5 7400.00
18 Aug, 1997 48.56 48.56 47.88 48.0 95.2 Thousand
15 Aug, 1997 48.25 48.5 48.25 48.44 5300.00