Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 48.0 48.38 48.0 48.38 10.6 Thousand
13 Aug, 1997 48.5 48.5 47.75 48.0 23.9 Thousand
12 Aug, 1997 48.88 48.88 48.5 48.5 6800.00
11 Aug, 1997 48.19 48.56 48.19 48.38 5400.00
08 Aug, 1997 47.63 48.44 47.63 48.31 20.2 Thousand
07 Aug, 1997 47.5 47.69 47.5 47.63 18.7 Thousand
06 Aug, 1997 47.63 47.63 47.0 47.44 32.2 Thousand
05 Aug, 1997 47.81 47.88 47.56 47.63 44.2 Thousand
04 Aug, 1997 48.13 48.13 47.75 47.88 6400.00
01 Aug, 1997 47.5 48.25 47.5 48.25 25.5 Thousand