Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 43.63 44.25 43.63 44.19 6200.00
11 Sep, 1997 43.25 43.63 43.13 43.63 13.8 Thousand
10 Sep, 1997 43.19 43.56 43.13 43.13 49.9 Thousand
09 Sep, 1997 43.0 43.25 42.88 43.25 35.5 Thousand
08 Sep, 1997 43.63 43.63 42.81 43.0 25.5 Thousand
05 Sep, 1997 44.13 44.13 43.0 43.38 16.1 Thousand
04 Sep, 1997 44.75 44.75 44.0 44.0 10.9 Thousand
03 Sep, 1997 44.75 44.88 44.75 44.88 6500.00
02 Sep, 1997 45.63 45.63 45.0 45.0 7700.00
29 Aug, 1997 45.0 45.38 44.75 45.38 14.9 Thousand