Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 43.38 43.5 43.25 43.38 103.3 Thousand
01 Jul, 1997 43.13 43.75 43.13 43.5 44.9 Thousand
30 Jun, 1997 42.63 43.75 42.63 43.13 58.7 Thousand
27 Jun, 1997 40.25 42.56 40.25 42.56 146.2 Thousand
26 Jun, 1997 41.38 41.38 40.0 40.0 135.2 Thousand
25 Jun, 1997 41.88 42.0 41.25 41.38 36.4 Thousand
24 Jun, 1997 42.25 42.25 41.63 41.75 53 Thousand
23 Jun, 1997 43.13 43.13 42.25 42.25 66.7 Thousand
20 Jun, 1997 43.25 43.25 42.75 43.13 66.3 Thousand
19 Jun, 1997 43.0 44.25 43.0 43.75 58.3 Thousand