Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 47.88 47.88 47.38 47.75 10.5 Thousand
21 Apr, 1997 48.5 48.5 47.88 47.88 12.8 Thousand
18 Apr, 1997 48.63 49.0 48.63 48.75 3800.00
17 Apr, 1997 48.25 48.38 48.25 48.38 5200.00
16 Apr, 1997 48.63 48.75 48.0 48.75 16.6 Thousand
15 Apr, 1997 49.5 49.75 48.75 49.0 32.5 Thousand
14 Apr, 1997 48.75 49.5 48.75 49.5 3100.00
11 Apr, 1997 48.5 48.88 47.5 48.88 14.1 Thousand
10 Apr, 1997 48.5 48.63 48.5 48.5 272.4 Thousand
09 Apr, 1997 49.5 49.75 49.5 49.75 24.5 Thousand