Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 51.88 51.88 51.25 51.25 8200.00
11 Nov, 1996 51.88 52.0 51.88 51.88 1300.00
08 Nov, 1996 51.5 51.88 51.5 51.75 7800.00
07 Nov, 1996 51.38 51.38 51.38 51.38 900.00
06 Nov, 1996 51.25 51.5 51.13 51.5 5100.00
05 Nov, 1996 51.25 51.38 51.25 51.38 2500.00
04 Nov, 1996 52.0 52.0 51.5 51.5 5000.00
01 Nov, 1996 52.25 52.25 52.25 52.25 500.00
31 Oct, 1996 52.0 52.25 52.0 52.25 16.2 Thousand
30 Oct, 1996 52.25 52.25 52.0 52.0 17.7 Thousand