Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 55.38 55.38 54.38 54.38 34.7 Thousand
14 Oct, 1996 55.5 55.75 55.5 55.63 800.00
11 Oct, 1996 54.88 55.5 54.88 55.5 5900.00
10 Oct, 1996 55.0 55.13 54.75 54.75 5500.00
09 Oct, 1996 55.38 55.38 55.25 55.25 1300.00
08 Oct, 1996 55.25 55.38 55.25 55.25 7800.00
07 Oct, 1996 55.75 55.75 55.13 55.13 14.9 Thousand
04 Oct, 1996 55.25 55.25 54.75 55.25 17.3 Thousand
03 Oct, 1996 55.25 55.25 55.0 55.0 1100.00
02 Oct, 1996 55.38 55.38 55.13 55.25 8200.00