Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 55.0 55.25 55.0 55.25 2800.00
16 Sep, 1996 54.25 54.63 54.13 54.63 2200.00
13 Sep, 1996 52.75 54.0 52.75 54.0 5800.00
12 Sep, 1996 53.25 53.25 52.88 52.88 700.00
11 Sep, 1996 54.13 54.13 53.38 53.38 38.6 Thousand
10 Sep, 1996 53.13 54.25 53.13 54.25 12.5 Thousand
09 Sep, 1996 53.13 53.13 53.13 53.13 1100.00
06 Sep, 1996 53.25 53.25 53.13 53.25 15.4 Thousand
05 Sep, 1996 53.75 53.75 53.38 53.38 9700.00
04 Sep, 1996 53.25 53.25 53.25 53.25 -