Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 55.0 55.5 55.0 55.38 9800.00
24 Apr, 1996 53.5 54.88 53.5 54.75 20.7 Thousand
23 Apr, 1996 51.5 53.25 51.5 53.25 18.4 Thousand
22 Apr, 1996 50.75 51.5 50.75 51.5 5400.00
19 Apr, 1996 50.0 50.88 50.0 50.75 12.9 Thousand
18 Apr, 1996 49.75 49.75 49.75 49.75 600.00
17 Apr, 1996 49.63 49.88 49.63 49.88 5700.00
16 Apr, 1996 49.25 49.75 49.25 49.63 8800.00
15 Apr, 1996 49.0 49.38 49.0 49.38 2200.00
12 Apr, 1996 49.0 49.13 49.0 49.13 3800.00