Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 50.0 50.13 50.0 50.0 10.9 Thousand
12 Mar, 1996 50.38 50.38 50.0 50.25 53.4 Thousand
11 Mar, 1996 50.0 50.5 50.0 50.25 26.6 Thousand
08 Mar, 1996 49.88 50.25 49.25 50.0 50.1 Thousand
07 Mar, 1996 50.75 50.75 50.13 50.13 19 Thousand
06 Mar, 1996 49.88 51.0 49.88 51.0 43.4 Thousand
05 Mar, 1996 50.0 50.25 50.0 50.25 12.4 Thousand
04 Mar, 1996 50.25 50.25 49.88 50.0 62.1 Thousand
01 Mar, 1996 49.75 50.5 49.63 50.5 18.6 Thousand
29 Feb, 1996 49.38 50.0 49.38 49.88 38.3 Thousand