Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 44.63 44.88 44.63 44.88 6100.00
30 Nov, 1995 44.5 45.0 44.38 44.88 71.4 Thousand
29 Nov, 1995 43.88 44.38 43.88 44.38 10.3 Thousand
28 Nov, 1995 43.38 44.0 43.38 44.0 9000.00
27 Nov, 1995 42.63 43.38 42.5 43.38 3400.00
24 Nov, 1995 42.38 42.75 42.38 42.75 900.00
22 Nov, 1995 42.5 42.63 42.38 42.63 3900.00
21 Nov, 1995 42.0 42.63 42.0 42.5 16.6 Thousand
20 Nov, 1995 41.63 42.13 41.5 42.13 6200.00
17 Nov, 1995 41.13 41.88 41.13 41.88 5300.00