Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 43.13 43.13 43.13 43.13 2200.00
18 Oct, 1995 43.25 43.38 43.13 43.13 8500.00
17 Oct, 1995 41.63 43.5 41.63 43.38 18.2 Thousand
16 Oct, 1995 41.5 41.75 41.5 41.63 1200.00
13 Oct, 1995 41.38 41.75 41.38 41.5 15.2 Thousand
12 Oct, 1995 41.63 41.88 41.38 41.38 3800.00
11 Oct, 1995 41.38 42.13 41.38 41.88 10.6 Thousand
10 Oct, 1995 41.63 41.63 41.38 41.5 19.6 Thousand
09 Oct, 1995 41.5 41.88 41.38 41.88 14.9 Thousand
06 Oct, 1995 40.5 41.63 40.5 41.63 5700.00