Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 39.63 39.88 39.5 39.88 23.1 Thousand
20 Sep, 1995 39.88 39.88 39.63 39.63 4900.00
19 Sep, 1995 39.38 40.0 39.38 39.88 6700.00
18 Sep, 1995 39.75 39.75 39.25 39.25 3800.00
15 Sep, 1995 39.63 39.88 39.63 39.75 13.2 Thousand
14 Sep, 1995 39.75 39.88 39.75 39.88 17 Thousand
13 Sep, 1995 39.38 39.5 39.25 39.5 6400.00
12 Sep, 1995 39.63 40.0 39.38 39.38 21.1 Thousand
11 Sep, 1995 39.5 39.63 39.5 39.63 1300.00
08 Sep, 1995 39.38 39.63 39.38 39.63 28.9 Thousand