Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 40.5 40.5 40.38 40.38 1100.00
08 Aug, 1995 40.75 40.75 40.5 40.5 41.7 Thousand
07 Aug, 1995 41.0 41.0 40.75 40.75 18.3 Thousand
04 Aug, 1995 41.13 41.13 41.0 41.0 5600.00
03 Aug, 1995 40.88 41.13 40.75 41.0 5400.00
02 Aug, 1995 40.38 41.0 40.38 41.0 6300.00
01 Aug, 1995 40.25 40.25 40.13 40.13 11.4 Thousand
31 Jul, 1995 40.0 40.38 40.0 40.13 6700.00
28 Jul, 1995 40.0 40.25 40.0 40.0 3500.00
27 Jul, 1995 40.13 40.13 39.5 40.13 15.5 Thousand