Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 36.38 37.0 36.38 36.88 37.3 Thousand
11 Jul, 1995 35.13 36.13 35.13 35.88 7700.00
10 Jul, 1995 34.13 35.25 34.13 35.25 7200.00
07 Jul, 1995 33.13 34.25 33.0 34.25 84.4 Thousand
06 Jul, 1995 32.5 33.0 32.5 33.0 15.5 Thousand
05 Jul, 1995 33.0 33.0 32.5 32.5 4000.00
03 Jul, 1995 33.13 33.13 33.13 33.13 200.00
30 Jun, 1995 32.88 33.38 32.88 33.13 3700.00
29 Jun, 1995 33.0 33.0 32.88 32.88 4800.00
28 Jun, 1995 33.25 33.25 33.0 33.0 2800.00