Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 34.5 | 34.5 | 33.88 | 33.88 | 40.6 Thousand |
| 12 Jun, 1995 | 34.38 | 34.75 | 34.38 | 34.63 | 6100.00 |
| 09 Jun, 1995 | 34.5 | 34.5 | 34.38 | 34.38 | 27.5 Thousand |
| 08 Jun, 1995 | 34.13 | 34.63 | 34.13 | 34.5 | 4500.00 |
| 07 Jun, 1995 | 34.13 | 34.25 | 34.13 | 34.13 | 6600.00 |
| 06 Jun, 1995 | 34.13 | 34.13 | 34.13 | 34.13 | 4100.00 |
| 05 Jun, 1995 | 34.0 | 34.25 | 34.0 | 34.13 | 6500.00 |
| 02 Jun, 1995 | 34.0 | 34.13 | 34.0 | 34.0 | 4600.00 |
| 01 Jun, 1995 | 34.25 | 34.25 | 34.0 | 34.0 | 7700.00 |
| 31 May, 1995 | 34.0 | 34.5 | 34.0 | 34.5 | 12.6 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW