Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 25.88 | 25.88 | 25.25 | 25.38 | 7200.00 |
| 16 Mar, 1995 | 26.13 | 26.13 | 26.0 | 26.0 | 1100.00 |
| 15 Mar, 1995 | 26.13 | 26.38 | 26.13 | 26.25 | 16.9 Thousand |
| 14 Mar, 1995 | 25.5 | 26.25 | 25.5 | 26.0 | 8600.00 |
| 13 Mar, 1995 | 25.25 | 25.38 | 25.0 | 25.38 | 13.3 Thousand |
| 10 Mar, 1995 | 24.5 | 25.25 | 24.5 | 25.0 | 16.6 Thousand |
| 09 Mar, 1995 | 26.0 | 26.0 | 23.75 | 24.25 | 31.2 Thousand |
| 08 Mar, 1995 | 26.13 | 26.25 | 25.88 | 25.88 | 25.2 Thousand |
| 07 Mar, 1995 | 26.88 | 27.0 | 26.13 | 26.13 | 16.5 Thousand |
| 06 Mar, 1995 | 26.5 | 26.88 | 26.5 | 26.75 | 18 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW