Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 26.38 | 26.63 | 26.38 | 26.5 | 7100.00 |
| 02 Mar, 1995 | 26.25 | 26.38 | 26.0 | 26.25 | 47 Thousand |
| 01 Mar, 1995 | 25.88 | 26.25 | 25.88 | 26.25 | 5900.00 |
| 28 Feb, 1995 | 25.63 | 25.88 | 25.63 | 25.88 | 54.3 Thousand |
| 27 Feb, 1995 | 25.75 | 25.88 | 25.38 | 25.38 | 58.4 Thousand |
| 24 Feb, 1995 | 25.88 | 26.13 | 25.5 | 25.5 | 39.7 Thousand |
| 23 Feb, 1995 | 26.0 | 26.88 | 25.5 | 25.5 | 25.8 Thousand |
| 22 Feb, 1995 | 26.75 | 26.75 | 25.0 | 26.0 | 69.7 Thousand |
| 21 Feb, 1995 | 27.88 | 27.88 | 27.0 | 27.0 | 37 Thousand |
| 17 Feb, 1995 | 28.13 | 28.13 | 27.75 | 28.0 | 25.7 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW