Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 40.5 40.5 40.19 40.38 7000.00
19 Dec, 1997 40.31 40.38 40.19 40.38 47.5 Thousand
18 Dec, 1997 40.5 40.5 40.44 40.44 4100.00
17 Dec, 1997 40.63 40.63 40.63 40.63 300.00
16 Dec, 1997 40.81 40.81 40.38 40.5 12.8 Thousand
15 Dec, 1997 41.75 41.75 40.75 40.81 33.4 Thousand
12 Dec, 1997 41.56 41.63 41.5 41.5 8500.00
11 Dec, 1997 41.63 41.63 41.5 41.5 19.2 Thousand
10 Dec, 1997 41.56 41.63 41.5 41.5 16.1 Thousand
09 Dec, 1997 41.5 41.63 41.5 41.63 12.9 Thousand