Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 41.5 41.63 41.38 41.44 38.8 Thousand
20 Nov, 1997 40.63 41.63 40.63 41.5 11.8 Thousand
19 Nov, 1997 40.63 40.75 40.5 40.5 6400.00
18 Nov, 1997 40.63 40.75 40.5 40.63 38.1 Thousand
17 Nov, 1997 40.75 40.81 40.5 40.5 11.4 Thousand
14 Nov, 1997 40.75 40.75 40.5 40.56 5200.00
13 Nov, 1997 40.75 41.25 40.75 40.81 35.7 Thousand
12 Nov, 1997 40.88 40.88 40.75 40.75 4400.00
11 Nov, 1997 41.0 41.0 40.88 41.0 11.6 Thousand
10 Nov, 1997 41.25 41.5 41.13 41.13 17.7 Thousand