Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 41.44 41.5 41.25 41.25 19.1 Thousand
05 Dec, 1997 41.19 41.19 41.06 41.19 2900.00
04 Dec, 1997 40.5 41.25 40.5 41.13 11.1 Thousand
03 Dec, 1997 40.69 40.69 40.5 40.5 11.4 Thousand
02 Dec, 1997 41.0 41.0 40.63 40.69 5100.00
01 Dec, 1997 41.0 41.0 40.88 40.88 77.8 Thousand
28 Nov, 1997 40.63 40.69 40.63 40.63 1100.00
26 Nov, 1997 40.75 40.75 40.75 40.75 24.1 Thousand
25 Nov, 1997 40.31 40.75 40.13 40.63 31.2 Thousand
24 Nov, 1997 41.31 41.31 40.25 40.25 15.8 Thousand