Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 42.25 42.94 42.25 42.81 5700.00
06 Jan, 1998 42.5 42.5 42.25 42.25 6700.00
05 Jan, 1998 41.63 42.5 41.63 42.25 41.3 Thousand
02 Jan, 1998 41.5 42.0 41.38 41.5 30.2 Thousand
31 Dec, 1997 40.88 41.38 40.88 41.38 20.8 Thousand
30 Dec, 1997 39.75 41.0 39.75 41.0 14.6 Thousand
29 Dec, 1997 40.25 40.25 39.44 39.5 8900.00
26 Dec, 1997 40.5 40.5 40.31 40.31 2800.00
24 Dec, 1997 40.25 40.25 40.25 40.25 1300.00
23 Dec, 1997 40.38 40.5 40.25 40.38 20.8 Thousand