Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 43.5 43.69 43.5 43.69 800.00
21 Jan, 1998 43.75 43.75 43.63 43.63 400.00
20 Jan, 1998 43.94 43.94 43.75 43.75 4300.00
16 Jan, 1998 43.63 43.69 43.56 43.69 2900.00
15 Jan, 1998 43.75 43.75 43.5 43.5 8000.00
14 Jan, 1998 43.75 43.75 43.63 43.75 41.5 Thousand
13 Jan, 1998 43.44 44.0 43.38 43.5 37.1 Thousand
12 Jan, 1998 43.38 43.44 43.38 43.44 6900.00
09 Jan, 1998 43.06 43.69 43.06 43.63 18.5 Thousand
08 Jan, 1998 42.81 43.38 42.81 43.25 14.7 Thousand