Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 43.0 43.13 42.63 42.63 5600.00
04 Feb, 1998 43.0 43.13 42.94 43.0 63.6 Thousand
03 Feb, 1998 43.0 43.0 42.88 42.88 17.4 Thousand
02 Feb, 1998 43.0 43.0 42.88 43.0 83.4 Thousand
30 Jan, 1998 42.81 42.94 42.63 42.94 40.6 Thousand
29 Jan, 1998 42.88 42.94 42.69 42.75 29.3 Thousand
28 Jan, 1998 43.06 43.13 42.75 42.75 5700.00
27 Jan, 1998 43.19 43.19 43.19 43.19 600.00
26 Jan, 1998 43.25 43.25 43.0 43.13 9500.00
23 Jan, 1998 43.5 43.5 43.19 43.19 25.3 Thousand