Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 41.0 41.13 40.88 41.0 17.3 Thousand
05 Mar, 1998 40.88 41.0 40.81 40.94 4200.00
04 Mar, 1998 40.88 41.0 40.81 41.0 76.4 Thousand
03 Mar, 1998 40.88 40.94 40.81 40.81 6900.00
02 Mar, 1998 40.88 41.0 40.81 41.0 25.9 Thousand
27 Feb, 1998 40.88 40.88 40.81 40.81 5000.00
26 Feb, 1998 40.75 40.94 40.69 40.94 21.8 Thousand
25 Feb, 1998 40.38 40.63 40.31 40.63 12.9 Thousand
24 Feb, 1998 39.81 40.25 39.81 40.25 115.9 Thousand
23 Feb, 1998 40.0 40.0 39.88 39.88 12.9 Thousand