Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 39.31 39.31 38.75 39.13 8800.00
19 Mar, 1998 39.5 39.5 39.25 39.31 67.4 Thousand
18 Mar, 1998 39.25 39.44 39.19 39.44 46.1 Thousand
17 Mar, 1998 39.0 39.31 39.0 39.13 9200.00
16 Mar, 1998 39.31 39.31 38.75 39.13 19.9 Thousand
13 Mar, 1998 40.63 40.63 39.44 39.44 26.1 Thousand
12 Mar, 1998 40.81 40.81 40.56 40.69 23.8 Thousand
11 Mar, 1998 40.75 40.81 40.75 40.81 6800.00
10 Mar, 1998 40.38 40.75 40.38 40.75 14 Thousand
09 Mar, 1998 41.13 41.13 40.38 40.38 12.4 Thousand