Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 35.63 36.0 35.56 36.0 14.3 Thousand
17 Apr, 1998 35.75 35.88 35.63 35.69 15.9 Thousand
16 Apr, 1998 35.81 35.81 35.75 35.75 22.7 Thousand
15 Apr, 1998 35.5 35.81 35.5 35.81 44 Thousand
14 Apr, 1998 36.88 36.94 36.0 36.0 18.8 Thousand
13 Apr, 1998 37.25 37.25 36.75 36.75 6600.00
09 Apr, 1998 37.56 37.69 37.25 37.25 14.5 Thousand
08 Apr, 1998 37.5 37.63 37.38 37.44 4700.00
07 Apr, 1998 37.75 37.75 37.38 37.38 12.4 Thousand
06 Apr, 1998 37.88 37.88 37.88 37.88 800.00