Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 29.57 | 29.9 | 29.38 | 29.45 | 96.71 Thousand |
| 11 Jun, 2024 | 28.95 | 29.39 | 28.74 | 29.24 | 74.56 Thousand |
| 10 Jun, 2024 | 28.97 | 29.18 | 28.71 | 29.1 | 74.61 Thousand |
| 07 Jun, 2024 | 29.25 | 29.51 | 29.07 | 29.12 | 52.07 Thousand |
| 06 Jun, 2024 | 29.3 | 29.58 | 28.92 | 29.26 | 121.67 Thousand |
| 05 Jun, 2024 | 29.2 | 29.26 | 28.79 | 29.23 | 126.24 Thousand |
| 04 Jun, 2024 | 29.69 | 29.69 | 29.07 | 29.12 | 79.47 Thousand |
| 03 Jun, 2024 | 30.22 | 30.22 | 29.7 | 29.86 | 69.87 Thousand |
| 31 May, 2024 | 29.63 | 30.02 | 29.36 | 30.01 | 66.46 Thousand |
| 30 May, 2024 | 29.93 | 29.99 | 29.57 | 29.61 | 70.41 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW