Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.07 | 30.26 | 29.75 | 29.79 | 77.77 Thousand |
| 13 May, 2024 | 30.53 | 30.83 | 29.97 | 30.0 | 104.95 Thousand |
| 10 May, 2024 | 31.0 | 31.12 | 30.24 | 30.37 | 87.12 Thousand |
| 09 May, 2024 | 30.73 | 31.1 | 30.73 | 30.8 | 123.83 Thousand |
| 08 May, 2024 | 30.65 | 30.81 | 30.32 | 30.67 | 114.45 Thousand |
| 07 May, 2024 | 31.0 | 31.31 | 30.57 | 30.75 | 153.09 Thousand |
| 06 May, 2024 | 30.62 | 31.26 | 30.54 | 30.95 | 151.43 Thousand |
| 03 May, 2024 | 30.24 | 30.53 | 29.84 | 30.39 | 173.16 Thousand |
| 02 May, 2024 | 29.41 | 30.2 | 29.01 | 29.94 | 163.63 Thousand |
| 01 May, 2024 | 28.59 | 29.32 | 28.58 | 29.12 | 147.35 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW