Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 29.45 | 29.8 | 29.2 | 29.72 | 102.78 Thousand |
| 28 May, 2024 | 30.25 | 30.25 | 29.29 | 29.59 | 170.98 Thousand |
| 24 May, 2024 | 30.1 | 30.32 | 30.0 | 30.24 | 73.38 Thousand |
| 23 May, 2024 | 30.42 | 30.42 | 29.82 | 30.0 | 93 Thousand |
| 22 May, 2024 | 30.99 | 30.99 | 30.28 | 30.31 | 61.72 Thousand |
| 21 May, 2024 | 30.91 | 31.29 | 30.66 | 31.12 | 65.06 Thousand |
| 20 May, 2024 | 30.81 | 31.33 | 30.77 | 30.96 | 146.94 Thousand |
| 17 May, 2024 | 30.67 | 30.72 | 30.35 | 30.7 | 205.36 Thousand |
| 16 May, 2024 | 29.81 | 30.71 | 29.81 | 30.5 | 138.9 Thousand |
| 15 May, 2024 | 29.83 | 29.9 | 29.58 | 29.7 | 103.51 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW