Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 23.85 | 24.47 | 23.79 | 24.47 | 166.3 Thousand |
| 13 Nov, 2023 | 23.68 | 23.73 | 23.46 | 23.56 | 51.6 Thousand |
| 10 Nov, 2023 | 23.59 | 23.74 | 23.38 | 23.63 | 63.87 Thousand |
| 09 Nov, 2023 | 23.5 | 23.76 | 23.32 | 23.44 | 81.89 Thousand |
| 08 Nov, 2023 | 23.41 | 23.53 | 23.21 | 23.33 | 108.06 Thousand |
| 07 Nov, 2023 | 23.22 | 23.33 | 23.01 | 23.29 | 93.01 Thousand |
| 06 Nov, 2023 | 23.53 | 23.61 | 23.01 | 23.33 | 83.77 Thousand |
| 03 Nov, 2023 | 23.43 | 23.68 | 23.23 | 23.56 | 94.44 Thousand |
| 02 Nov, 2023 | 23.45 | 23.58 | 22.6 | 23.02 | 101.61 Thousand |
| 01 Nov, 2023 | 22.58 | 23.54 | 22.39 | 23.36 | 103.66 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES