Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.0 | 29.14 | 28.65 | 28.8 | 79.48 Thousand |
| 26 Jun, 2024 | 29.03 | 29.07 | 28.77 | 28.92 | 184.57 Thousand |
| 25 Jun, 2024 | 29.41 | 29.45 | 29.04 | 29.32 | 85.27 Thousand |
| 24 Jun, 2024 | 28.99 | 29.47 | 28.8 | 29.44 | 97.75 Thousand |
| 21 Jun, 2024 | 28.71 | 28.97 | 28.53 | 28.81 | 133.18 Thousand |
| 20 Jun, 2024 | 28.81 | 29.0 | 28.49 | 28.6 | 87.52 Thousand |
| 18 Jun, 2024 | 29.05 | 29.36 | 28.88 | 28.98 | 97.65 Thousand |
| 17 Jun, 2024 | 28.61 | 29.07 | 28.51 | 29.05 | 111.51 Thousand |
| 14 Jun, 2024 | 28.68 | 28.86 | 28.31 | 28.67 | 88.43 Thousand |
| 13 Jun, 2024 | 29.37 | 29.53 | 28.67 | 29.0 | 78.28 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW