Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 24.84 | 24.89 | 24.51 | 24.58 | 95.6 Thousand |
| 28 Nov, 2023 | 25.0 | 25.0 | 24.43 | 24.55 | 123.2 Thousand |
| 27 Nov, 2023 | 25.41 | 25.52 | 24.68 | 24.99 | 100.7 Thousand |
| 24 Nov, 2023 | 25.04 | 25.32 | 25.04 | 25.26 | 32.84 Thousand |
| 22 Nov, 2023 | 25.34 | 25.36 | 25.05 | 25.1 | 86.42 Thousand |
| 21 Nov, 2023 | 25.41 | 25.41 | 24.98 | 25.08 | 65.14 Thousand |
| 20 Nov, 2023 | 24.92 | 25.48 | 24.8 | 25.45 | 243.26 Thousand |
| 17 Nov, 2023 | 24.36 | 24.72 | 24.22 | 24.59 | 116.09 Thousand |
| 16 Nov, 2023 | 24.02 | 24.2 | 23.74 | 24.18 | 87.13 Thousand |
| 15 Nov, 2023 | 24.5 | 24.56 | 24.07 | 24.11 | 135.04 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES