Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 25.09 | 25.33 | 24.97 | 25.02 | 110.6 Thousand |
| 27 Dec, 2023 | 25.18 | 25.32 | 25.12 | 25.21 | 94.44 Thousand |
| 26 Dec, 2023 | 24.78 | 25.34 | 24.73 | 25.18 | 89.6 Thousand |
| 22 Dec, 2023 | 24.82 | 25.05 | 24.56 | 24.92 | 151.4 Thousand |
| 21 Dec, 2023 | 24.42 | 24.83 | 24.24 | 24.7 | 232.22 Thousand |
| 20 Dec, 2023 | 24.6 | 24.84 | 24.33 | 24.34 | 126.8 Thousand |
| 19 Dec, 2023 | 24.65 | 24.72 | 24.45 | 24.63 | 145.63 Thousand |
| 18 Dec, 2023 | 24.68 | 24.68 | 24.29 | 24.46 | 94.1 Thousand |
| 15 Dec, 2023 | 25.06 | 25.09 | 24.31 | 24.49 | 272.35 Thousand |
| 14 Dec, 2023 | 25.45 | 25.73 | 24.9 | 24.99 | 163.06 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES