Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.63 | 25.69 | 25.28 | 25.35 | 63.82 Thousand |
| 11 Jan, 2024 | 25.55 | 25.55 | 25.01 | 25.37 | 104.91 Thousand |
| 10 Jan, 2024 | 25.56 | 25.69 | 25.38 | 25.58 | 89.24 Thousand |
| 09 Jan, 2024 | 26.24 | 26.39 | 25.58 | 25.65 | 94.63 Thousand |
| 08 Jan, 2024 | 26.99 | 27.06 | 26.32 | 26.46 | 160.01 Thousand |
| 05 Jan, 2024 | 25.24 | 26.56 | 25.15 | 26.32 | 262.1 Thousand |
| 04 Jan, 2024 | 25.0 | 25.5 | 24.97 | 25.24 | 106.9 Thousand |
| 03 Jan, 2024 | 24.94 | 25.16 | 24.6 | 25.03 | 100.2 Thousand |
| 02 Jan, 2024 | 24.58 | 25.01 | 24.47 | 24.94 | 91.7 Thousand |
| 29 Dec, 2023 | 25.1 | 25.16 | 24.74 | 24.74 | 76.5 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES