BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 893.36 898.18 884.03 895.49 637 Thousand
05 Jan, 2022 918.15 925.5 890.83 891.77 573.3 Thousand
04 Jan, 2022 917.72 927.48 916.56 917.22 495.8 Thousand
03 Jan, 2022 918.34 922.07 905.43 911.73 470.8 Thousand
31 Dec, 2021 915.34 919.82 913.5 915.56 215.1 Thousand
30 Dec, 2021 911.72 918.06 906.47 913.76 315.9 Thousand
29 Dec, 2021 921.27 922.96 907.68 909.72 392 Thousand
28 Dec, 2021 923.78 929.06 921.13 921.82 385.2 Thousand
27 Dec, 2021 918.8 923.13 912.0 922.57 410.9 Thousand
23 Dec, 2021 913.78 923.34 912.09 913.92 416.3 Thousand