BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 825.9 825.9 798.79 800.92 1.24 Million
20 Jan, 2022 828.16 846.67 823.74 826.55 945.8 Thousand
19 Jan, 2022 840.0 840.0 825.0 825.5 795.1 Thousand
18 Jan, 2022 835.0 839.95 824.19 832.0 1.01 Million
14 Jan, 2022 845.0 858.75 832.87 848.6 1.23 Million
13 Jan, 2022 890.73 891.16 864.12 867.58 795.9 Thousand
12 Jan, 2022 895.55 899.97 880.86 885.11 650.9 Thousand
11 Jan, 2022 871.75 888.91 861.77 888.19 744.5 Thousand
10 Jan, 2022 888.7 889.87 862.84 873.34 788.5 Thousand
07 Jan, 2022 895.27 896.63 884.0 892.27 643.3 Thousand