BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 760.6 765.49 752.45 756.02 494.3 Thousand
17 Feb, 2022 773.81 777.61 760.93 762.5 497.6 Thousand
16 Feb, 2022 777.17 787.75 776.55 783.42 627.2 Thousand
15 Feb, 2022 776.2 784.25 774.45 781.19 550.4 Thousand
14 Feb, 2022 765.0 773.87 752.95 760.31 951.4 Thousand
11 Feb, 2022 783.18 784.99 768.26 772.49 1.27 Million
10 Feb, 2022 803.73 810.05 770.21 778.19 2.08 Million
09 Feb, 2022 819.25 824.87 812.97 813.0 1.19 Million
08 Feb, 2022 815.98 817.88 801.28 807.39 971.6 Thousand
07 Feb, 2022 810.0 824.76 803.74 816.92 568.5 Thousand