BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 739.88 743.98 727.93 733.83 589.3 Thousand
18 Mar, 2022 742.45 742.45 729.38 738.59 1.22 Million
17 Mar, 2022 721.06 743.03 721.06 740.93 544.8 Thousand
16 Mar, 2022 722.76 731.96 711.49 731.11 1.16 Million
15 Mar, 2022 702.58 715.0 700.36 707.67 639.4 Thousand
14 Mar, 2022 695.89 710.39 694.36 697.53 758.7 Thousand
11 Mar, 2022 700.37 704.98 686.2 687.04 814.6 Thousand
10 Mar, 2022 681.54 705.82 681.38 697.2 1 Million
09 Mar, 2022 686.95 702.38 680.0 693.25 1.43 Million
08 Mar, 2022 675.0 678.3 660.15 662.87 1.18 Million